Gamestop Corporation Stock Price and Quote (2024)

Held by: IJH MDY VTI IJJ VB VBR FNDA SPMD VXF IWR

Scroll to Statements

Index	-	P/E	346.26	EPS (ttm)	0.08	Insider Own	12.38%	Shs Outstand	305.70M	Perf Week	21.95%
Market Cap	8.64B	Forward P/E	-	EPS next Y	-0.03	Insider Trans	-0.05%	Shs Float	268.27M	Perf Month	77.26%
Income	24.90M	PEG	-	EPS next Q	-0.08	Inst Own	28.79%	Short Float	25.49%	Perf Quarter	92.63%
Sales	4.92B	P/S	1.76	EPS this Y	-216.67%	Inst Trans	-4.46%	Short Ratio	2.20	Perf Half Y	90.16%
Book/sh	4.38	P/B	6.44	EPS next Y	57.14%	ROA	0.88%	Short Interest	68.39M	Perf Year	8.08%
Cash/sh	3.54	P/C	7.98	EPS next 5Y	-	ROE	1.93%	52W Range	9.95 - 64.83	Perf YTD	60.98%
Dividend Est.	-	P/FCF	-	EPS past 5Y	-	ROI	1.46%	52W High	-56.47%	Beta	-0.02
Dividend TTM	-	Quick Ratio	1.42	Sales past 5Y	-7.52%	Gross Margin	25.45%	52W Low	183.62%	ATR (14)	7.51
Dividend Ex-Date	Mar 14, 2019	Current Ratio	2.22	EPS Y/Y TTM	112.05%	Oper. Margin	-0.35%	RSI (14)	53.07	Volatility	44.43% 28.83%
Employees	8000	Debt/Eq	0.45	Sales Y/Y TTM	-15.01%	Profit Margin	0.51%	Recom	4.50	Target Price	15.94
Option/Short	Yes / Yes	LT Debt/Eq	0.31	EPS Q/Q	36.31%	Payout	0.00%	Rel Volume	8.89	Prev Close	46.55
Sales Surprise	-11.40%	EPS Surprise	-33.33%	Sales Q/Q	-28.72%	Earnings	Jun 07 BMO	Avg Volume	31.07M	Price	28.22
SMA20	6.25%	SMA50	59.29%	SMA200	78.47%	Trades		Volume	276,104,432	Change	-39.38%

open in yahoo|&nbspopen in reuters|&nbspopen in marketwatch|&nbspopen in google|&nbspopen in EDGAR

Gamestop Corporation Stock Price and Quote (1)

Gamestop Corporation Stock Price and Quote (2)

Date	Action	Analyst	Rating Change	Price Target Change
Jun-08-23	Reiterated	Wedbush	Underperform	$6.50 → $6.20
Apr-12-21	Downgrade	Ascendiant Capital Markets	Hold → Sell	$12 → $10
Mar-24-21	Reiterated	Telsey Advisory Group	Underperform	$33 → $30
Mar-24-21	Downgrade	Wedbush	Neutral → Underperform	$16 → $29
Jan-27-21	Reiterated	BofA Securities	Underperform	$1.60 → $10
Jan-25-21	Downgrade	Telsey Advisory Group	Outperform → Underperform	$22 → $33
Jan-13-21	Downgrade	Standpoint Research	Buy → Hold
Dec-09-20	Reiterated	The Benchmark Company	Sell	$6 → $5
Dec-09-20	Reiterated	Telsey Advisory Group	Outperform	$19 → $18
Oct-12-20	Downgrade	Jefferies	Buy → Hold	$10 → $13
Sep-14-20	Upgrade	Telsey Advisory Group	Market Perform → Outperform	$9 → $10
Sep-14-20	Upgrade	Jefferies	Hold → Buy	$8
Sep-04-20	Reiterated	Telsey Advisory Group	Market Perform	$6 → $9
Jun-10-20	Reiterated	Telsey Advisory Group	Market Perform	$4.50 → $6
Mar-20-20	Downgrade	Wedbush	Outperform → Neutral	$4.25
Nov-04-19	Reiterated	Telsey Advisory Group	Market Perform	$5 → $6
Aug-20-19	Reiterated	BofA/Merrill	Underperform	$4 → $2.50
Jun-05-19	Reiterated	The Benchmark Company	Sell	$9 → $5
May-20-19	Reiterated	Credit Suisse	Underperform	$10 → $7
Apr-03-19	Reiterated	Telsey Advisory Group	Market Perform	$11 → $10

Show Previous Ratings

Gamestop Corporation Stock Price and Quote (3)

Today 03:21PM	GameStop's crazy week, jobs surprise and Nvidia's stock split (Fox Business)
09:00AM	GameStop's 'Roaring Kitty' returns, Nvidia's stock split, a glitch craters Berkshire: Markets news roundup (Quartz)
07:18AM	'Roaring Kitty' could not save GameStop as meme stock tanks (Fox Business)
05:00AM	GameStop frenzy, the best economies, Toyota recalls, open banking: The week's most popular stories (Quartz)
Jun-07-24 08:26PM	Last Call panel weighs in one Roaring Kitty livestream and GameStop's big moves (CNBC TV) -39.38%
07:12PM	GameStop shares slide almost 40% the day of Roaring Kitty's livestream (CNBC TV)
06:29PM	GameStop Drops Surprise Earnings Report Into Renewed Hubbub Around Its Stock (The Wall Street Journal)
06:24PM	Keith Gills Riotous Return to YouTube Had Beer, Charts and a GameStop Pep Talk (The Wall Street Journal)
06:11PM	GameStop Stock Halted Multiple Times During Roaring Kitty Livestream (WSJ)
05:42PM	GameStop Q1 sales plummet 29%; to sell more stock (Chain Store Age)
05:26PM	There are better ways to waste money than GameStop: Strategist (Yahoo Finance Video)
05:00PM	How markets digested hot jobs print: Top takeaways (Yahoo Finance Video)
04:52PM	GameStop meme lord behind stocks wild moves reveals himself after three years (CNN Business)
04:37PM	S&P 500 Slips After Surprisingly Strong Jobs Data (The Wall Street Journal)
04:24PM	GameStop Slumps on Share Sale Plan as Gill Makes YouTube Return (Bloomberg)
04:19PM	These Stocks Moved the Most Today: GameStop, AMC, Semtech, DocuSign, and More (Barrons.com)
04:19PM	GameStop Stock Falls 39%. Roaring Kitty Says He Still Likes the Stock. (Barrons.com)
04:17PM	'Roaring Kitty's' GameStop thesis is a 'bet' on Ryan Cohen (Yahoo Finance Video)
04:15PM	Stocks Close Lower As Metals Tumble; GameStop Sinks Nearly 40% In Volatile Action (Live Coverage) (Investor's Business Daily)
04:13PM	GameStop Stock Tanks On Surprise Q1 Results, Share Offering, Despite Roaring Kitty Event (Investor's Business Daily)
03:25PM	Stocks Waver In Late Trading As Small Caps Slide; GameStop Sinks 40% (Live Coverage) (Investor's Business Daily)
03:12PM	GameStop seeing a 'lot of movement' in short squeeze, says S3 Partners' Ihor Dusaniwsky (CNBC TV)
02:59PM	Stocks Waver As Indexes Give Up Some Gains; GameStop Sinks 40% (Live Coverage) (Investor's Business Daily)
02:54PM	7 Takeaways From Roaring Kitty's GameStop (GME) Stock Livestream (InvestorPlace)
02:50PM	Roaring Kitty Resurfaces; Dow and S&P 500 Edge Higher (The Wall Street Journal)
02:30PM	These Stocks Are Moving the Most Today: GameStop, AMC, Semtech, DocuSign, and More (Barrons.com)
01:41PM	Stocks Rise As S&P 500 Hits New High; GameStop Halted As Shares Plummet (Live Coverage) (Investor's Business Daily)
01:33PM	Top Stock Movers Now: GameStop, Docusign, Vail Resorts, and More (Investopedia)
01:25PM	GameStop short-seller Andrew Left joins Scott Wapner as 'Roaring Kitty' holds a live stream (CNBC TV)
01:16PM	GameStop Stock Tanks On Q1 Surprise Share Offering, Despite Roaring Kitty Event (Investor's Business Daily)
01:12PM	GameStop Stock Price Down Nearly 40% After Roaring Kitty's Stream (The Wall Street Journal)
01:11PM	Short seller Andrew Left is after GameStop again, here's why (CNBC TV)
01:10PM	Stocks shrug off hot jobs report, GameStop sinks, Nvidia stock split on tap: Yahoo Finance (Yahoo Finance Video)
01:04PM	GameStop Investor Roaring Kitty Says He Still Likes the Stock (Barrons.com)
12:55PM	Is GameStop (GME) A 'Buy' Heading into Q1 Earnings Announcement? (Zacks)
12:50PM	Roaring Kitty Still Likes the Stock (The Wall Street Journal)
12:47PM	Can We Talk About GameStop? (The Wall Street Journal)
12:29PM	Roaring Kitty's Livestream StartsAround 25 Minutes Late (The Wall Street Journal)
12:21PM	Ouch. Traders Pounced on Ultra- Bullish GameStop Bets Ahead of Livestream. (The Wall Street Journal)
12:19PM	GameStop Stock Gets HaltedAgain. Investors Await Updates. (Barrons.com)
12:07PM	Stocks Trim Losses, Bond Yields Spike After Jobs Report; Nvidia Holds Strong Ahead Of Stock Split (Live Coverage) (Investor's Business Daily)
11:58AM	GameStop Shares Halted Ahead of Roaring Kitty's LivestreamAgain (The Wall Street Journal)
11:51AM	Wall Street is putting its foot down as Roaring Kitty strikes again (CNN Business)
11:47AM	Revenue vs. Roaring Kitty: How GameStop Fundamentals Are Killing the Hype Today for GME Stock (InvestorPlace)
11:37AM	Why Wedbush Thinks Next Week's Musk Pay Package Vote Is Good for Tesla Stock (InvestorPlace)
11:32AM	Why GameStop (GME) Stock Is Trading Lower Today (StockStory)
11:26AM	GameStop Stock Slides; Investors Await 'Roaring Kitty' Livestream (The Wall Street Journal)
11:21AM	FDA Reverses Juul Ban. What Comes Next? (InvestorPlace)
11:17AM	GameStop Files to Sell an Additional 75 Million Shares of GME Stock (InvestorPlace)
11:11AM	GameStop shares halted multiple times after posting early results with 29% sales decline (CNBC TV)
11:06AM	GameStop stock booster 'Roaring Kitty' is about to make his closely watched YouTube return (Quartz)
11:05AM	'What's Exit Strategy?' Roaring Kitty's Long Forgotten Reddit Comment Signaled What's Happening Today (Benzinga)
11:00AM	S&P 500 Edges Higher After Surprisingly Strong Jobs Data (The Wall Street Journal)
10:52AM	GME Stock Earnings: GameStop Misses EPS, Misses Revenue for Q1 2024 (InvestorPlace)
10:47AM	GameStop stock slumps after announcing sale of 75M shares (Yahoo Finance Video)
10:27AM	Meme Stocks AMC, KOSS, BB Whipsaw as GameStop Q1 Results Disappoint (InvestorPlace)
10:07AM	AMC Stock Whipsaws on Roaring Kitty Livestream, Weak GameStop Results (InvestorPlace)
09:58AM	GameStop stock falls on Q1 revenue miss (Yahoo Finance Video)
09:50AM	GameStop Falls Amid Stock Sale, Revenue Fall. Eyes on Roaring Kitty YouTube Stream. (Barrons.com)
09:48AM	GameStop stock tanks ahead of 'Roaring Kitty' livestream on earnings miss, stock sale plan (Yahoo Finance)
09:26AM	GME Stock Alert: GameStop Posts Sales Drop as Foot Traffic Weakens (InvestorPlace)
09:24AM	Watch live: GameStop stock booster 'Roaring Kitty' returns to YouTube (Quartz)
09:18AM	GameStop Sinks Amid Stock Sale, Revenue Fall. Eyes on Roaring Kitty YouTube Stream. (Barrons.com)
09:15AM	Who is Keith Gill, the online influencer sending GameStop shares soaring again? (Reuters)
08:57AM	GameStop Stock Sinks After Unexpectedly Releasing Results, Issuing More Shares (Investopedia)
08:48AM	What's Going On With AMC Entertainment Holdings On Friday? (Benzinga)
08:42AM	GameStop stock swings wildly as surprise earnings drop before Roaring Kitty's YouTube return (Quartz)
08:41AM	Stock Futures Fall After U.S. Added 272,000 Jobs in May, Topping Forecasts (The Wall Street Journal)
08:38AM	Will Roaring Kitty's Livestream Make or Break GameStop Stock Today? (InvestorPlace)
08:24AM	GameStop's wild swing: Will E-Trade drop Roaring Kitty? (CNBC TV)
07:52AM	5 Things to Know Before the Stock Market Opens (Investopedia)
07:50AM	GameStop Sinks Amid Stock Sale, Revenue Fall. Eyes on Roaring Kitty YouTube SpeechWatch It Here. (Barrons.com)
07:45AM	GameStop Unexpectedly Posts Earnings, Showing Narrowed Loss (The Wall Street Journal)
07:43AM	GameStop slides amid Roaring Kitty YouTube return, slumping sales (TheStreet)
07:35AM	Look Out, Bears! Why Short Selling May Soon Disappear. (InvestorPlace)
07:32AM	GameStop 1Q revenue falls as sales weaken for hardware and accessories, software and collectibles (Associated Press Finance)
07:24AM	These Stocks Are Moving the Most Today (Barrons.com)
07:22AM	Set and Forget: 3 $10-Cryptos With 100X Potential for Patient Investors (InvestorPlace)
07:20AM	GameStop (GME) Reports Q1 Loss, Misses Revenue Estimates (Zacks)
07:15AM	GameStop Releases Q1 Results Ahead Of 'Roaring Kitty' Event, Files Prospectus To Raise Capital Via Equity Offering (Benzinga)
07:15AM	Jobs report, meme stocks move ahead of Roaring Kitty livestream: Yahoo Finance (Yahoo Finance Video)
06:34AM	Stock Market Today: Stocks steady with jobs data on deck; GameStop roars (TheStreet)
06:30AM	GameStop (NYSE:GME) Misses Q1 Revenue Estimates, But Stock Soars 22.8% (StockStory)
06:21AM	GameStop posts decline in quarterly sales (Reuters)
06:17AM	GameStop: Fiscal Q1 Earnings Snapshot (Associated Press Finance)
06:07AM	Meme stock world awaits 'Roaring Kitty" livestream, GameStop drops after stock offering (Reuters)
06:05AM	GameStop Discloses First Quarter 2024 Results (GlobeNewswire)
05:48AM	GameStop Shares Rise Premarket on Roaring Kittys YouTube Comeback (The Wall Street Journal)
04:50AM	GameStop surges as 'Roaring Kitty' schedules YouTube return (Reuters)
12:53AM	GameStop up 35% amid Roaring Kitty's YouTube return (Investing.com)
12:02AM	Nonfarm payrolls, Nvidia, GameStop - what's moving markets (Investing.com)
Jun-06-24 09:08PM	GameStop shares surge ahead of Roaring Kitty's livestream (CNBC TV) +47.45%
07:56PM	GameStop Shares Soar as Keith Gill Schedules YouTube Return (Bloomberg)
06:10PM	GameStop Stock Surges Again After Roaring Kitty Schedules a YouTube Livestream (Barrons.com)
05:55PM	GameStop-Inspired Solana Memecoin Soars Over 80% as RoaringKitty Flashes $586M Worth of GME Position (CoinDesk)
05:36PM	Stocks little changed, GameStop rally: Market trends of the day (Yahoo Finance Video)
05:29PM	GameStop Stock Soars 47% as 'Roaring Kitty' Schedules First Livestream in 3 Years (Investopedia)
05:12PM	Nvidia stock split, May jobs report: What to watch (Yahoo Finance Video)
04:56PM	Nvidia: Why investors are shorting the stock ahead of its split (Yahoo Finance Video)
04:51PM	Keith Gills GameStop Trades Pose Conundrum for Market Cops (The Wall Street Journal)

Gamestop Corporation Stock Price and Quote (4)

GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and Europe. Each segment consists primarily of retail operations, including stores and ecommerce properties focused on games, entertainment products, and technology. GameStop offers new and pre-owned gaming platforms from the major console and PC manufacturers, sells new and pre-owned gaming software for current and certain prior generation consoles, and offers a variety of in-game digital currency, digital downloadable content, and full-game downloads. The firm's stores and ecommerce sites operate primarily under the names GameStop, EB Games, and Micromania. Its pop culture themed stores also sell collectibles, apparel, gadgets, electronics, toys, and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The company also publishes Game Informer, a print and digital gaming publication. GameStop was founded by Daniel A. DeMatteo in 1996 and is headquartered in Grapevine, TX.

Gamestop Corporation Stock Price and Quote (5)

Gamestop Corporation Stock Price and Quote (6)

Insider Trading	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Robinson Mark Haymond	General Counsel and Secretary	May 06 '24	Sale	14.51	214	3,105	50,623	May 07 05:18 PM
Moore Daniel William	PFO and PAO	Apr 24 '24	Sale	10.20	7,779	79,362	13,606	Apr 25 09:39 PM
Robinson Mark Haymond	General Counsel and Secretary	Apr 23 '24	Sale	10.15	13,471	136,798	50,837	Apr 24 09:06 PM
Cheng Lawrence	Director	Apr 08 '24	Buy	11.22	10,000	112,238	65,088	Apr 09 06:23 PM
Moore Daniel William	PFO and PAO	Apr 08 '24	Sale	11.25	526	5,918	21,385	Apr 10 07:51 PM
Robinson Mark Haymond	General Counsel and Secretary	Apr 02 '24	Sale	11.61	4,379	50,835	64,308	Apr 03 09:43 PM
Moore Daniel William	PFO and PAO	Apr 02 '24	Sale	11.61	1,052	12,212	21,911	Apr 03 09:41 PM
Robinson Mark Haymond	General Counsel and Secretary	Oct 12 '23	Sale	15.48	11,966	185,234	69,377	Oct 13 08:14 PM
Robinson Mark Haymond	General Counsel and Secretary	Oct 02 '23	Sale	15.41	4,220	65,030	81,343	Oct 04 08:54 PM
Moore Daniel William	PAO and Interim PFO	Oct 02 '23	Sale	15.41	686	10,571	17,307	Oct 04 08:54 PM
Cheng Lawrence	Director	Sep 11 '23	Buy	17.71	1,232	21,819	55,088	Sep 11 06:19 PM
Attal Alain	Director	Sep 08 '23	Buy	17.78	15,000	266,700	562,464	Sep 11 06:17 PM
Cheng Lawrence	Director	Sep 08 '23	Buy	17.64	4,768	84,108	53,856	Sep 11 06:19 PM
Patel Nir Vinay	Chief Operating Officer	Jul 10 '23	Sale	22.44	101,924	2,287,674	1,004,695	Jul 10 08:01 PM
Patel Nir Vinay	Chief Operating Officer	Jul 06 '23	Sale	23.27	20,149	468,807	1,106,619	Jul 10 08:01 PM
Saadeh-Jajeh Diana	Chief Financial Officer	Jul 06 '23	Sale	23.27	10,484	243,931	93,438	Jul 07 06:33 PM
Robinson Mark Haymond	General Manager	Jul 05 '23	Sale	24.48	433	10,600	85,563	Jul 06 09:24 PM
Cohen Ryan	Executive Chairman	Jun 09 '23	Buy	22.53	443,842	10,000,392	36,847,842	Jun 13 08:36 AM
Attal Alain	Director	Jun 09 '23	Buy	22.40	10,000	224,000	538,692	Jun 09 05:40 PM
Cheng Lawrence	Director	Jun 09 '23	Buy	22.38	5,000	111,900	42,088	Jun 12 07:05 AM

affiliate • advertise • careers • toggle light mode • contact • privacy • help
do not sell my data • privacy settings

Upgrade your FINVIZ experience

Join thousands of traders who make more informed decisions withourpremium features. Real-time quotes, advancedvisualizations, backtesting, and much more.

Learn more about FINVIZ*Elite